Kapston Services Limited (KAPSTON)
INR 244.91
(-0.67%)
INR 244.91
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2020 | 92.95 | 92.95 | 90.55 | 92.9 | 167.00 |
| 08 Jun, 2020 | 90.7 | 93.8 | 90.55 | 90.8 | 538.00 |
| 05 Jun, 2020 | 90.5 | 94.65 | 90.5 | 93.85 | 611.00 |
| 04 Jun, 2020 | 96.1 | 96.1 | 90.0 | 93.55 | 2326.00 |
| 03 Jun, 2020 | 93.6 | 96.95 | 90.5 | 96.1 | 895.00 |
| 02 Jun, 2020 | 112.9 | 113.2 | 81.2 | 93.6 | 6344.00 |
| 01 Jun, 2020 | 96.7 | 98.9 | 88.45 | 96.2 | 3839.00 |
| 29 May, 2020 | 81.05 | 98.8 | 81.05 | 96.7 | 2276.00 |
| 28 May, 2020 | 99.95 | 100.0 | 95.05 | 95.35 | 308.00 |
| 27 May, 2020 | 95.0 | 99.0 | 95.0 | 97.25 | 2463.00 |
KARMAENG
KARURVYSYA
KATARIA-SM
KANORICHEM
KANPRPLA
KANSAINER