Kapston Services Limited (KAPSTON)
INR 244.91
(-0.67%)
INR 244.91
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 91.4 | 91.4 | 86.95 | 91.35 | 2286.00 |
| 06 Jul, 2020 | 93.9 | 93.9 | 91.0 | 91.45 | 382.00 |
| 03 Jul, 2020 | 94.6 | 94.6 | 85.7 | 89.45 | 353.00 |
| 02 Jul, 2020 | 89.75 | 90.1 | 89.7 | 90.1 | 352.00 |
| 01 Jul, 2020 | 88.1 | 91.0 | 85.5 | 85.85 | 751.00 |
| 30 Jun, 2020 | 95.9 | 95.9 | 87.9 | 88.1 | 1553.00 |
| 29 Jun, 2020 | 100.0 | 100.0 | 91.25 | 92.5 | 669.00 |
| 26 Jun, 2020 | 95.9 | 95.9 | 95.9 | 95.9 | 30.00 |
| 25 Jun, 2020 | 97.0 | 97.0 | 90.3 | 96.0 | 127.00 |
| 24 Jun, 2020 | 92.15 | 95.9 | 91.2 | 94.95 | 39.00 |
KARMAENG
KARURVYSYA
KATARIA-SM
KANORICHEM
KANPRPLA
KANSAINER