Kapston Services Limited (KAPSTON)

INR 244.91

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 86.1 90.0 86.1 90.0 12.00
20 Jul, 2020 89.85 90.0 89.85 90.0 7411.00
17 Jul, 2020 85.7 89.85 85.7 89.85 212.00
16 Jul, 2020 91.4 91.4 85.15 89.95 48.00
15 Jul, 2020 89.0 90.0 87.5 88.5 10.47 Thousand
14 Jul, 2020 89.0 91.5 89.0 90.0 201.00
13 Jul, 2020 91.75 91.75 89.0 89.0 411.00
10 Jul, 2020 92.95 92.95 88.0 88.65 434.00
09 Jul, 2020 93.4 93.4 84.85 91.7 355.00
08 Jul, 2020 93.9 93.9 86.85 89.0 878.00