Kapston Services Limited (KAPSTON)

INR 244.91

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 97.95 97.95 93.45 96.0 136.00
22 Jun, 2020 93.6 93.6 89.15 93.45 1517.00
19 Jun, 2020 89.6 94.0 85.35 89.15 835.00
18 Jun, 2020 89.6 89.6 89.55 89.6 40.00
17 Jun, 2020 86.55 90.0 86.45 86.45 1773.00
16 Jun, 2020 95.0 95.0 87.7 90.95 111.00
15 Jun, 2020 87.05 91.45 87.05 91.45 130.00
12 Jun, 2020 85.45 91.5 85.45 91.5 342.00
11 Jun, 2020 86.45 92.0 86.45 89.9 296.00
10 Jun, 2020 90.1 92.9 88.3 91.0 525.00