Kapston Services Limited (KAPSTON)

INR 242.17

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 106.0 106.0 106.0 106.0 2400.00
28 Nov, 2019 104.0 104.0 104.0 104.0 1200.00
27 Nov, 2019 108.0 108.0 105.0 105.0 2400.00
26 Nov, 2019 105.0 105.0 105.0 105.0 1200.00
22 Nov, 2019 105.0 107.75 94.2 100.0 6000.00
21 Nov, 2019 95.0 104.0 95.0 104.0 4800.00
20 Nov, 2019 104.0 104.0 104.0 104.0 6000.00
18 Nov, 2019 105.0 105.0 105.0 105.0 1200.00
14 Nov, 2019 110.1 110.1 100.0 100.0 2400.00
08 Nov, 2019 96.0 96.0 96.0 96.0 4800.00