Kapston Services Limited (KAPSTON)
INR 242.17
(-1.45%)
INR 242.17
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2019 | 107.9 | 107.9 | 81.15 | 92.1 | 3600.00 |
| 30 Aug, 2019 | 90.0 | 90.0 | 90.0 | 90.0 | 1200.00 |
| 29 Aug, 2019 | 104.9 | 104.9 | 78.45 | 92.15 | 3600.00 |
| 13 Aug, 2019 | 98.0 | 98.0 | 98.0 | 98.0 | 1200.00 |
| 26 Jul, 2019 | 98.0 | 98.0 | 98.0 | 98.0 | 1200.00 |
| 22 Jul, 2019 | 90.0 | 91.0 | 90.0 | 91.0 | 2400.00 |
| 18 Jul, 2019 | 110.25 | 110.25 | 86.15 | 94.05 | 3600.00 |
| 12 Jul, 2019 | 83.0 | 108.35 | 83.0 | 94.25 | 3600.00 |
| 08 Jul, 2019 | 92.0 | 92.0 | 92.0 | 92.0 | 1200.00 |
| 26 Jun, 2019 | 95.0 | 95.0 | 95.0 | 95.0 | 2400.00 |
KARMAENG
KARURVYSYA
KATARIA-SM
KANORICHEM
KANPRPLA
KANSAINER