Kapston Services Limited (KAPSTON)

INR 242.17

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 93.0 93.0 92.0 92.0 3600.00
21 Jun, 2019 110.55 110.55 91.5 100.0 3600.00
12 Jun, 2019 92.9 103.85 90.1 99.85 4800.00
11 Jun, 2019 99.0 99.0 99.0 99.0 1200.00
10 Jun, 2019 90.1 108.05 90.1 99.8 3600.00
06 Jun, 2019 95.0 95.0 95.0 95.0 1200.00
04 Jun, 2019 95.0 95.0 95.0 95.0 1200.00
27 May, 2019 100.0 100.0 100.0 100.0 1200.00
24 May, 2019 95.0 95.0 95.0 95.0 9600.00
23 May, 2019 92.0 92.0 92.0 92.0 1200.00