Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 593.45 | 597.6 | 586.95 | 586.95 | 64.41 Thousand |
| 21 Dec, 2021 | 591.0 | 597.71 | 582.2 | 590.0 | 82.73 Thousand |
| 20 Dec, 2021 | 584.85 | 593.9 | 572.06 | 585.15 | 204.16 Thousand |
| 17 Dec, 2021 | 584.25 | 599.4 | 575.96 | 585.56 | 374.35 Thousand |
| 16 Dec, 2021 | 587.0 | 590.0 | 575.0 | 587.0 | 162.71 Thousand |
| 15 Dec, 2021 | 589.46 | 595.05 | 583.7 | 587.6 | 100 Thousand |
| 14 Dec, 2021 | 595.5 | 595.95 | 585.2 | 587.21 | 161.37 Thousand |
| 13 Dec, 2021 | 600.0 | 603.35 | 590.55 | 595.95 | 107.82 Thousand |
| 10 Dec, 2021 | 591.41 | 599.45 | 589.5 | 596.81 | 141.19 Thousand |
| 09 Dec, 2021 | 585.8 | 592.7 | 582.05 | 592.01 | 87.28 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA