Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 599.0 | 599.0 | 587.36 | 596.15 | 440.3 Thousand |
| 04 Jan, 2022 | 594.0 | 596.85 | 586.5 | 593.0 | 275.55 Thousand |
| 03 Jan, 2022 | 589.01 | 595.61 | 584.36 | 594.56 | 100.53 Thousand |
| 31 Dec, 2021 | 582.0 | 595.4 | 580.35 | 585.45 | 384.01 Thousand |
| 30 Dec, 2021 | 574.01 | 584.7 | 570.0 | 582.0 | 156.5 Thousand |
| 29 Dec, 2021 | 567.95 | 577.01 | 562.61 | 572.0 | 96.79 Thousand |
| 28 Dec, 2021 | 569.9 | 571.31 | 561.71 | 563.06 | 410.93 Thousand |
| 27 Dec, 2021 | 573.0 | 579.9 | 566.1 | 570.0 | 90.69 Thousand |
| 24 Dec, 2021 | 585.0 | 588.95 | 572.3 | 575.0 | 111.34 Thousand |
| 23 Dec, 2021 | 589.76 | 596.75 | 582.45 | 584.55 | 274.93 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA