Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 552.9 | 556.85 | 544.5 | 555.26 | 188.31 Thousand |
| 02 Feb, 2022 | 555.0 | 571.01 | 548.0 | 550.01 | 391.14 Thousand |
| 01 Feb, 2022 | 577.01 | 577.01 | 552.2 | 554.51 | 510.03 Thousand |
| 31 Jan, 2022 | 573.0 | 575.96 | 560.25 | 568.65 | 165.99 Thousand |
| 28 Jan, 2022 | 565.05 | 576.26 | 565.01 | 570.75 | 154.95 Thousand |
| 27 Jan, 2022 | 575.21 | 579.75 | 568.01 | 571.01 | 72.8 Thousand |
| 25 Jan, 2022 | 568.01 | 586.61 | 560.96 | 578.0 | 241.28 Thousand |
| 24 Jan, 2022 | 578.3 | 582.0 | 558.71 | 575.0 | 432.83 Thousand |
| 21 Jan, 2022 | 590.0 | 595.25 | 567.3 | 574.55 | 581.67 Thousand |
| 20 Jan, 2022 | 597.35 | 598.5 | 586.16 | 592.01 | 212.22 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA