Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 494.0 | 496.01 | 485.3 | 495.45 | 794.41 Thousand |
| 16 Feb, 2022 | 500.0 | 505.01 | 490.01 | 490.1 | 723.4 Thousand |
| 15 Feb, 2022 | 485.0 | 496.16 | 478.01 | 494.0 | 149.5 Thousand |
| 14 Feb, 2022 | 501.0 | 501.0 | 470.51 | 487.01 | 330.29 Thousand |
| 11 Feb, 2022 | 509.0 | 509.06 | 495.0 | 501.41 | 407.39 Thousand |
| 10 Feb, 2022 | 510.75 | 514.16 | 506.0 | 509.0 | 205.57 Thousand |
| 09 Feb, 2022 | 519.41 | 523.61 | 508.01 | 510.41 | 259.54 Thousand |
| 08 Feb, 2022 | 536.7 | 538.7 | 515.25 | 518.51 | 327.01 Thousand |
| 07 Feb, 2022 | 544.5 | 546.0 | 531.15 | 533.0 | 115.75 Thousand |
| 04 Feb, 2022 | 557.0 | 559.01 | 538.01 | 539.96 | 346.97 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA