Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 478.95 | 483.5 | 463.31 | 470.81 | 214.25 Thousand |
| 17 Mar, 2022 | 457.01 | 480.86 | 452.21 | 472.1 | 650.63 Thousand |
| 16 Mar, 2022 | 460.16 | 466.1 | 446.0 | 446.1 | 323.26 Thousand |
| 15 Mar, 2022 | 456.5 | 459.65 | 449.36 | 458.0 | 504.99 Thousand |
| 14 Mar, 2022 | 454.01 | 454.76 | 443.81 | 448.01 | 126.94 Thousand |
| 11 Mar, 2022 | 453.0 | 455.9 | 442.05 | 451.61 | 167.46 Thousand |
| 10 Mar, 2022 | 456.0 | 463.46 | 445.4 | 446.1 | 198.58 Thousand |
| 09 Mar, 2022 | 436.31 | 450.65 | 425.0 | 444.0 | 251.06 Thousand |
| 08 Mar, 2022 | 425.9 | 439.25 | 422.51 | 434.81 | 211.47 Thousand |
| 07 Mar, 2022 | 437.0 | 437.0 | 421.7 | 430.01 | 376.13 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA