Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 469.8 | 471.41 | 458.3 | 462.05 | 413.77 Thousand |
| 01 Apr, 2022 | 462.5 | 477.26 | 457.2 | 469.95 | 497.59 Thousand |
| 31 Mar, 2022 | 455.0 | 482.51 | 452.3 | 459.0 | 853.23 Thousand |
| 30 Mar, 2022 | 450.2 | 455.0 | 448.01 | 450.0 | 167.04 Thousand |
| 29 Mar, 2022 | 449.0 | 454.91 | 443.0 | 447.0 | 125.7 Thousand |
| 28 Mar, 2022 | 454.25 | 456.6 | 442.01 | 444.11 | 129.65 Thousand |
| 25 Mar, 2022 | 459.8 | 462.3 | 452.75 | 454.91 | 69.72 Thousand |
| 24 Mar, 2022 | 458.0 | 461.9 | 454.25 | 457.8 | 114.69 Thousand |
| 23 Mar, 2022 | 458.0 | 462.5 | 456.0 | 458.0 | 177.73 Thousand |
| 22 Mar, 2022 | 467.9 | 469.05 | 450.95 | 458.0 | 187.42 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA