Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 459.65 | 460.4 | 448.01 | 450.0 | 75.4 Thousand |
| 04 May, 2022 | 470.0 | 470.0 | 455.55 | 458.0 | 91.05 Thousand |
| 02 May, 2022 | 469.55 | 470.85 | 461.96 | 465.0 | 62.46 Thousand |
| 29 Apr, 2022 | 470.3 | 473.96 | 467.0 | 468.95 | 62.07 Thousand |
| 28 Apr, 2022 | 473.36 | 479.06 | 465.56 | 469.5 | 394.84 Thousand |
| 27 Apr, 2022 | 468.41 | 474.0 | 451.01 | 473.25 | 127.23 Thousand |
| 26 Apr, 2022 | 470.06 | 475.16 | 468.0 | 469.46 | 71.21 Thousand |
| 25 Apr, 2022 | 465.5 | 470.96 | 458.06 | 469.46 | 175.64 Thousand |
| 22 Apr, 2022 | 472.8 | 478.95 | 468.0 | 470.96 | 114.74 Thousand |
| 21 Apr, 2022 | 475.85 | 479.96 | 471.95 | 474.41 | 93.04 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA