Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 395.51 | 403.91 | 390.0 | 400.01 | 253.39 Thousand |
| 18 May, 2022 | 405.5 | 407.0 | 398.0 | 400.01 | 86.49 Thousand |
| 17 May, 2022 | 405.0 | 412.8 | 399.2 | 403.5 | 102.69 Thousand |
| 16 May, 2022 | 400.2 | 406.91 | 396.6 | 406.91 | 66.42 Thousand |
| 13 May, 2022 | 398.06 | 409.31 | 396.26 | 398.9 | 171.03 Thousand |
| 12 May, 2022 | 412.01 | 413.96 | 395.0 | 396.0 | 215.03 Thousand |
| 11 May, 2022 | 412.01 | 419.9 | 400.01 | 412.95 | 772.93 Thousand |
| 10 May, 2022 | 440.81 | 444.45 | 430.01 | 430.01 | 132.22 Thousand |
| 09 May, 2022 | 451.01 | 451.01 | 437.0 | 437.9 | 193.87 Thousand |
| 06 May, 2022 | 446.9 | 453.86 | 443.1 | 452.06 | 69.55 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA