Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 401.6 | 403.25 | 380.7 | 386.7 | 453.19 Thousand |
| 15 Jun, 2022 | 398.3 | 402.0 | 395.51 | 397.05 | 542.46 Thousand |
| 14 Jun, 2022 | 390.3 | 399.0 | 388.01 | 399.0 | 691.77 Thousand |
| 13 Jun, 2022 | 395.96 | 401.06 | 385.01 | 388.35 | 600.85 Thousand |
| 10 Jun, 2022 | 399.0 | 404.45 | 395.21 | 398.3 | 503.35 Thousand |
| 09 Jun, 2022 | 401.75 | 402.75 | 398.21 | 399.8 | 529.4 Thousand |
| 08 Jun, 2022 | 408.3 | 409.95 | 395.0 | 404.0 | 720.46 Thousand |
| 07 Jun, 2022 | 412.01 | 412.8 | 403.61 | 404.51 | 201.23 Thousand |
| 06 Jun, 2022 | 412.8 | 418.01 | 406.61 | 414.0 | 94.33 Thousand |
| 03 Jun, 2022 | 412.55 | 418.31 | 407.25 | 411.41 | 871.73 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA