Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 386.81 389.96 380.36 388.91 1.33 Million
13 Jul, 2022 409.01 409.01 381.11 382.5 1.1 Million
12 Jul, 2022 402.0 403.85 390.71 393.41 109.56 Thousand
11 Jul, 2022 390.9 404.0 388.31 401.66 314.33 Thousand
08 Jul, 2022 395.81 399.3 389.0 392.0 164 Thousand
07 Jul, 2022 407.0 415.01 392.25 394.01 1.15 Million
06 Jul, 2022 371.9 402.75 371.9 397.01 2.64 Million
05 Jul, 2022 372.3 374.0 365.0 369.0 568.88 Thousand
04 Jul, 2022 372.95 377.96 363.15 371.21 413.65 Thousand
01 Jul, 2022 372.35 375.0 368.3 370.05 404.5 Thousand