Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 373.01 | 377.51 | 365.1 | 371.0 | 116.51 Thousand |
| 29 Jun, 2022 | 375.65 | 380.45 | 369.9 | 372.5 | 130.06 Thousand |
| 28 Jun, 2022 | 376.01 | 379.8 | 372.0 | 376.55 | 51.09 Thousand |
| 27 Jun, 2022 | 380.66 | 381.65 | 375.05 | 378.0 | 60.62 Thousand |
| 24 Jun, 2022 | 371.21 | 378.9 | 370.5 | 374.51 | 4.08 Million |
| 23 Jun, 2022 | 366.0 | 373.91 | 363.86 | 370.01 | 104.08 Thousand |
| 22 Jun, 2022 | 375.2 | 377.0 | 358.16 | 361.8 | 175.04 Thousand |
| 21 Jun, 2022 | 382.35 | 384.86 | 371.21 | 372.5 | 417.71 Thousand |
| 20 Jun, 2022 | 372.5 | 389.0 | 368.66 | 382.01 | 271.69 Thousand |
| 17 Jun, 2022 | 383.4 | 389.0 | 366.15 | 368.66 | 580.23 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA