Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 400.5 405.9 399.65 405.9 226.68 Thousand
27 Jul, 2022 396.75 402.45 396.75 399.11 100.46 Thousand
26 Jul, 2022 404.7 412.25 396.2 398.1 457.78 Thousand
25 Jul, 2022 402.15 404.4 396.11 401.51 102.29 Thousand
22 Jul, 2022 396.9 403.76 395.45 402.41 176.51 Thousand
21 Jul, 2022 397.7 398.66 390.65 393.6 436.59 Thousand
20 Jul, 2022 395.1 399.8 394.25 397.16 172.27 Thousand
19 Jul, 2022 392.81 396.9 389.1 395.15 275.55 Thousand
18 Jul, 2022 393.9 396.71 388.76 393.11 159.61 Thousand
15 Jul, 2022 392.4 393.95 388.65 392.96 258.75 Thousand