Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 484.7 | 489.9 | 480.15 | 485.0 | 204.58 Thousand |
| 26 Aug, 2022 | 490.2 | 495.95 | 490.2 | 493.5 | 107.96 Thousand |
| 25 Aug, 2022 | 498.0 | 499.95 | 482.15 | 488.0 | 168.06 Thousand |
| 24 Aug, 2022 | 494.0 | 502.2 | 491.66 | 495.5 | 126.71 Thousand |
| 23 Aug, 2022 | 496.01 | 502.8 | 491.4 | 499.01 | 100.98 Thousand |
| 22 Aug, 2022 | 505.01 | 507.0 | 497.36 | 497.51 | 272.59 Thousand |
| 19 Aug, 2022 | 506.06 | 512.0 | 501.0 | 501.0 | 494.66 Thousand |
| 18 Aug, 2022 | 507.6 | 510.56 | 504.0 | 507.0 | 425.84 Thousand |
| 17 Aug, 2022 | 513.35 | 516.0 | 504.2 | 511.01 | 1.18 Million |
| 16 Aug, 2022 | 503.0 | 512.96 | 496.91 | 499.7 | 265.08 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA