Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 510.0 | 515.06 | 505.61 | 508.5 | 110.25 Thousand |
| 12 Sep, 2022 | 510.35 | 516.71 | 504.35 | 508.65 | 190.39 Thousand |
| 09 Sep, 2022 | 517.01 | 520.95 | 510.0 | 511.1 | 207.38 Thousand |
| 08 Sep, 2022 | 520.01 | 523.1 | 501.41 | 512.7 | 1.61 Million |
| 07 Sep, 2022 | 506.0 | 508.55 | 498.6 | 499.5 | 105.89 Thousand |
| 06 Sep, 2022 | 499.7 | 511.01 | 497.1 | 502.05 | 364.8 Thousand |
| 05 Sep, 2022 | 500.0 | 501.0 | 494.1 | 496.85 | 121.56 Thousand |
| 02 Sep, 2022 | 508.01 | 508.55 | 497.0 | 497.0 | 210.25 Thousand |
| 01 Sep, 2022 | 509.0 | 514.1 | 494.0 | 505.5 | 737.71 Thousand |
| 30 Aug, 2022 | 486.11 | 509.9 | 486.11 | 508.2 | 1.09 Million |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA