Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 474.9 | 477.9 | 468.26 | 470.9 | 196.14 Thousand |
| 11 Oct, 2022 | 479.7 | 484.91 | 468.0 | 468.26 | 366.3 Thousand |
| 10 Oct, 2022 | 475.01 | 478.05 | 468.5 | 477.26 | 159.74 Thousand |
| 07 Oct, 2022 | 480.41 | 481.76 | 473.1 | 475.01 | 187.77 Thousand |
| 06 Oct, 2022 | 485.36 | 490.95 | 478.2 | 479.81 | 278.46 Thousand |
| 04 Oct, 2022 | 501.0 | 501.0 | 480.11 | 485.36 | 336.78 Thousand |
| 03 Oct, 2022 | 486.0 | 495.26 | 486.0 | 495.0 | 91.18 Thousand |
| 30 Sep, 2022 | 493.25 | 498.0 | 481.01 | 489.95 | 304.94 Thousand |
| 29 Sep, 2022 | 492.71 | 499.95 | 485.6 | 493.5 | 161.95 Thousand |
| 28 Sep, 2022 | 487.01 | 492.35 | 481.35 | 490.31 | 205.71 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA