Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 445.61 456.86 442.01 447.56 216.02 Thousand
10 Nov, 2022 444.86 447.45 438.2 443.96 207.98 Thousand
09 Nov, 2022 459.3 459.3 442.1 446.4 242.28 Thousand
07 Nov, 2022 450.26 457.85 448.85 455.45 200.28 Thousand
04 Nov, 2022 466.61 466.61 446.0 448.95 951.43 Thousand
03 Nov, 2022 467.1 469.5 458.06 464.55 415.17 Thousand
02 Nov, 2022 484.01 484.01 465.0 466.5 675.63 Thousand
01 Nov, 2022 488.45 488.51 481.25 485.0 152.29 Thousand
31 Oct, 2022 478.61 488.55 473.15 482.7 156.33 Thousand
28 Oct, 2022 476.36 478.25 472.55 475.55 46.72 Thousand