Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 432.15 438.71 432.15 436.7 69.26 Thousand
24 Nov, 2022 434.96 436.76 430.61 432.8 270.85 Thousand
23 Nov, 2022 436.5 436.5 430.01 430.01 103.67 Thousand
22 Nov, 2022 438.75 441.41 432.56 434.0 403.25 Thousand
21 Nov, 2022 434.45 442.8 428.21 440.1 77.38 Thousand
18 Nov, 2022 445.01 449.9 426.71 433.61 200.5 Thousand
17 Nov, 2022 445.2 445.76 440.7 443.45 274.46 Thousand
16 Nov, 2022 444.95 449.81 440.3 443.51 107.23 Thousand
15 Nov, 2022 443.25 445.2 440.81 444.95 97.19 Thousand
14 Nov, 2022 445.2 446.25 438.0 441.0 147.95 Thousand