Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 479.0 | 481.95 | 474.05 | 479.96 | 80.67 Thousand |
| 25 Oct, 2022 | 480.0 | 482.0 | 471.8 | 477.0 | 64.07 Thousand |
| 24 Oct, 2022 | 481.7 | 484.46 | 475.01 | 478.7 | 30.82 Thousand |
| 21 Oct, 2022 | 483.65 | 483.65 | 476.1 | 478.5 | 75.04 Thousand |
| 20 Oct, 2022 | 473.3 | 484.85 | 473.3 | 480.6 | 59.09 Thousand |
| 19 Oct, 2022 | 487.65 | 489.9 | 476.21 | 476.21 | 100.72 Thousand |
| 18 Oct, 2022 | 483.0 | 488.21 | 478.5 | 484.95 | 119.86 Thousand |
| 17 Oct, 2022 | 489.95 | 492.41 | 475.2 | 479.0 | 282.44 Thousand |
| 14 Oct, 2022 | 476.66 | 483.0 | 474.11 | 481.91 | 111.24 Thousand |
| 13 Oct, 2022 | 474.35 | 477.0 | 470.7 | 474.71 | 72.63 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA