Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 474.95 | 493.2 | 470.0 | 489.0 | 577.4 Thousand |
| 26 Sep, 2022 | 484.01 | 490.01 | 470.15 | 474.9 | 443.61 Thousand |
| 23 Sep, 2022 | 482.1 | 496.16 | 476.81 | 477.5 | 304.48 Thousand |
| 22 Sep, 2022 | 479.3 | 488.1 | 476.21 | 482.1 | 89.03 Thousand |
| 21 Sep, 2022 | 486.5 | 490.1 | 476.21 | 478.31 | 89.01 Thousand |
| 20 Sep, 2022 | 494.0 | 494.3 | 482.81 | 486.0 | 458 Thousand |
| 19 Sep, 2022 | 482.0 | 489.0 | 465.86 | 488.81 | 276.94 Thousand |
| 16 Sep, 2022 | 504.56 | 508.01 | 470.0 | 475.16 | 452.45 Thousand |
| 15 Sep, 2022 | 508.01 | 514.91 | 501.71 | 505.01 | 161.13 Thousand |
| 14 Sep, 2022 | 506.55 | 510.0 | 500.4 | 507.56 | 187.06 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA