Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 418.16 429.9 411.3 427.01 178.17 Thousand
22 Dec, 2022 439.01 439.01 414.0 433.01 436.72 Thousand
21 Dec, 2022 424.01 440.51 423.15 439.61 299.34 Thousand
20 Dec, 2022 429.3 432.95 423.2 424.01 149.37 Thousand
19 Dec, 2022 426.0 433.65 424.61 429.5 107.57 Thousand
16 Dec, 2022 438.2 438.2 427.31 430.5 132.64 Thousand
15 Dec, 2022 440.96 443.3 437.0 437.1 55.52 Thousand
14 Dec, 2022 441.11 444.3 440.1 440.66 49.98 Thousand
13 Dec, 2022 442.01 445.95 437.9 439.91 92.67 Thousand
12 Dec, 2022 445.01 445.01 440.0 441.5 292.03 Thousand