Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 416.66 | 421.01 | 410.21 | 420.2 | 117.83 Thousand |
| 19 Jan, 2023 | 415.01 | 418.95 | 415.01 | 416.0 | 132.71 Thousand |
| 18 Jan, 2023 | 412.01 | 419.3 | 409.46 | 419.0 | 208.5 Thousand |
| 17 Jan, 2023 | 411.0 | 415.05 | 406.35 | 411.2 | 192.16 Thousand |
| 16 Jan, 2023 | 414.0 | 415.25 | 409.55 | 411.11 | 89.38 Thousand |
| 13 Jan, 2023 | 415.1 | 416.21 | 410.6 | 415.01 | 66.4 Thousand |
| 12 Jan, 2023 | 411.45 | 416.96 | 409.4 | 413.0 | 117.74 Thousand |
| 11 Jan, 2023 | 417.0 | 417.75 | 403.01 | 410.96 | 148.09 Thousand |
| 10 Jan, 2023 | 405.95 | 418.2 | 402.26 | 415.2 | 1.95 Million |
| 09 Jan, 2023 | 421.46 | 429.8 | 401.0 | 402.71 | 495.92 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA