Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 412.16 | 417.26 | 412.16 | 414.26 | 96.69 Thousand |
| 03 Feb, 2023 | 411.0 | 424.85 | 411.0 | 416.4 | 363.68 Thousand |
| 02 Feb, 2023 | 413.1 | 421.76 | 412.05 | 414.5 | 68.87 Thousand |
| 01 Feb, 2023 | 422.7 | 427.4 | 408.26 | 416.0 | 546.46 Thousand |
| 31 Jan, 2023 | 420.0 | 427.85 | 406.4 | 422.7 | 370.29 Thousand |
| 30 Jan, 2023 | 402.35 | 411.86 | 402.0 | 406.4 | 68.15 Thousand |
| 27 Jan, 2023 | 412.01 | 420.0 | 401.6 | 406.05 | 287.27 Thousand |
| 25 Jan, 2023 | 410.25 | 414.71 | 407.0 | 410.7 | 308.56 Thousand |
| 24 Jan, 2023 | 413.4 | 414.65 | 409.25 | 410.06 | 158.87 Thousand |
| 23 Jan, 2023 | 418.55 | 419.0 | 410.06 | 411.35 | 224.7 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA