Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 422.0 427.31 408.2 415.2 648.12 Thousand
05 Jan, 2023 430.31 433.25 421.05 425.51 203.6 Thousand
04 Jan, 2023 429.3 431.9 425.81 426.3 341.22 Thousand
03 Jan, 2023 438.8 438.95 423.95 427.1 213.73 Thousand
02 Jan, 2023 439.01 448.01 435.11 436.8 53.42 Thousand
30 Dec, 2022 436.4 441.0 433.61 440.0 46.36 Thousand
29 Dec, 2022 438.5 441.0 430.46 435.0 94.65 Thousand
28 Dec, 2022 435.05 439.91 430.95 438.5 106.74 Thousand
27 Dec, 2022 435.0 436.35 427.5 433.95 1.01 Million
26 Dec, 2022 425.0 434.96 418.95 428.4 170.7 Thousand