Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 448.2 | 450.5 | 443.3 | 448.01 | 96.59 Thousand |
| 08 Dec, 2022 | 447.8 | 447.8 | 444.41 | 445.7 | 42.97 Thousand |
| 07 Dec, 2022 | 448.91 | 449.66 | 443.81 | 445.01 | 135.4 Thousand |
| 06 Dec, 2022 | 445.01 | 448.35 | 443.3 | 445.01 | 385.18 Thousand |
| 05 Dec, 2022 | 444.15 | 450.35 | 442.31 | 446.51 | 148.23 Thousand |
| 02 Dec, 2022 | 441.95 | 443.96 | 438.0 | 443.0 | 60.45 Thousand |
| 01 Dec, 2022 | 452.0 | 452.0 | 439.01 | 442.25 | 125.47 Thousand |
| 30 Nov, 2022 | 448.01 | 454.31 | 445.5 | 448.5 | 119.45 Thousand |
| 29 Nov, 2022 | 446.36 | 450.0 | 442.85 | 448.01 | 136.4 Thousand |
| 28 Nov, 2022 | 436.2 | 447.3 | 436.01 | 445.01 | 606.52 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA