Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 416.15 | 418.65 | 409.8 | 411.0 | 129.91 Thousand |
| 17 Feb, 2023 | 413.7 | 415.25 | 411.65 | 414.15 | 50.57 Thousand |
| 16 Feb, 2023 | 416.0 | 416.9 | 411.26 | 413.0 | 66.72 Thousand |
| 15 Feb, 2023 | 413.75 | 416.36 | 411.5 | 415.01 | 64.18 Thousand |
| 14 Feb, 2023 | 414.0 | 415.01 | 411.26 | 413.06 | 28.06 Thousand |
| 13 Feb, 2023 | 419.96 | 420.71 | 411.11 | 414.41 | 185.41 Thousand |
| 10 Feb, 2023 | 420.0 | 422.45 | 414.05 | 421.5 | 167.38 Thousand |
| 09 Feb, 2023 | 414.41 | 420.0 | 411.05 | 419.4 | 1.57 Million |
| 08 Feb, 2023 | 415.05 | 417.15 | 410.6 | 414.0 | 196.37 Thousand |
| 07 Feb, 2023 | 415.01 | 416.66 | 409.05 | 415.1 | 109.6 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA