Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 395.0 395.0 385.1 386.51 94.19 Thousand
20 Mar, 2023 401.21 401.21 389.0 394.01 110.43 Thousand
17 Mar, 2023 400.01 400.35 392.1 397.8 101.83 Thousand
16 Mar, 2023 401.96 402.2 381.05 398.66 200.77 Thousand
15 Mar, 2023 397.7 405.0 389.21 393.15 385.18 Thousand
14 Mar, 2023 402.0 404.85 394.01 396.0 72.88 Thousand
13 Mar, 2023 410.3 410.3 399.0 404.0 86.82 Thousand
10 Mar, 2023 406.85 414.56 404.06 410.0 51.94 Thousand
09 Mar, 2023 411.95 412.01 408.05 408.75 62.08 Thousand
08 Mar, 2023 415.35 416.81 405.45 409.91 2.78 Million