Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 384.9 384.9 376.31 382.01 96.16 Thousand
21 Apr, 2023 382.35 385.5 380.9 383.45 105.7 Thousand
20 Apr, 2023 384.95 387.86 380.3 382.01 173.94 Thousand
19 Apr, 2023 382.8 384.86 379.01 383.51 993.01 Thousand
18 Apr, 2023 382.01 383.15 378.0 380.0 934.52 Thousand
17 Apr, 2023 381.35 386.06 379.31 381.0 189.97 Thousand
13 Apr, 2023 387.0 388.31 379.25 379.95 372.32 Thousand
12 Apr, 2023 387.71 387.71 380.81 386.0 98.8 Thousand
11 Apr, 2023 387.0 388.8 385.05 386.0 85.38 Thousand
10 Apr, 2023 393.0 395.06 385.16 386.0 187.22 Thousand