Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 390.0 | 395.0 | 389.55 | 391.16 | 861.93 Thousand |
| 05 Apr, 2023 | 386.0 | 391.2 | 386.0 | 389.1 | 80.67 Thousand |
| 03 Apr, 2023 | 390.11 | 390.11 | 382.85 | 388.95 | 94.22 Thousand |
| 31 Mar, 2023 | 382.7 | 387.86 | 382.01 | 387.45 | 118.06 Thousand |
| 29 Mar, 2023 | 385.76 | 389.06 | 378.15 | 380.45 | 140.65 Thousand |
| 28 Mar, 2023 | 382.31 | 387.8 | 377.9 | 383.55 | 161.11 Thousand |
| 27 Mar, 2023 | 384.5 | 390.8 | 378.15 | 380.6 | 155.78 Thousand |
| 24 Mar, 2023 | 385.55 | 388.95 | 380.0 | 384.5 | 105.19 Thousand |
| 23 Mar, 2023 | 384.56 | 385.7 | 378.15 | 385.55 | 136.55 Thousand |
| 22 Mar, 2023 | 388.4 | 389.4 | 383.51 | 384.9 | 110 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA