Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 416.75 | 422.7 | 411.15 | 413.51 | 189.51 Thousand |
| 03 Mar, 2023 | 408.41 | 411.95 | 407.55 | 411.9 | 57.21 Thousand |
| 02 Mar, 2023 | 409.91 | 410.0 | 406.31 | 408.0 | 65.8 Thousand |
| 01 Mar, 2023 | 403.16 | 409.91 | 401.0 | 407.0 | 78.34 Thousand |
| 28 Feb, 2023 | 411.0 | 412.8 | 400.5 | 400.61 | 204.76 Thousand |
| 27 Feb, 2023 | 419.21 | 420.75 | 408.0 | 416.0 | 147.21 Thousand |
| 24 Feb, 2023 | 414.11 | 419.96 | 412.01 | 419.6 | 288.87 Thousand |
| 23 Feb, 2023 | 416.75 | 416.9 | 410.15 | 415.01 | 94.45 Thousand |
| 22 Feb, 2023 | 414.65 | 417.41 | 409.35 | 416.96 | 129.04 Thousand |
| 21 Feb, 2023 | 411.26 | 415.01 | 409.1 | 414.0 | 57.92 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA