Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 422.96 | 444.2 | 391.91 | 397.01 | 6.38 Million |
| 08 May, 2023 | 397.91 | 405.0 | 397.91 | 403.01 | 438.97 Thousand |
| 05 May, 2023 | 392.36 | 397.31 | 392.21 | 395.0 | 164.8 Thousand |
| 04 May, 2023 | 391.61 | 397.1 | 390.26 | 394.25 | 543.34 Thousand |
| 03 May, 2023 | 386.55 | 395.6 | 384.35 | 389.51 | 565.76 Thousand |
| 02 May, 2023 | 381.0 | 386.6 | 379.55 | 381.0 | 210.15 Thousand |
| 28 Apr, 2023 | 381.8 | 385.31 | 379.5 | 380.0 | 198.58 Thousand |
| 27 Apr, 2023 | 376.31 | 382.01 | 375.56 | 380.3 | 145.78 Thousand |
| 26 Apr, 2023 | 375.0 | 379.1 | 373.65 | 374.9 | 207.9 Thousand |
| 25 Apr, 2023 | 383.7 | 383.7 | 375.3 | 376.01 | 140.62 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA