Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 429.5 | 432.0 | 425.96 | 427.35 | 141.56 Thousand |
| 05 Jun, 2023 | 430.1 | 431.96 | 425.1 | 428.0 | 163.1 Thousand |
| 02 Jun, 2023 | 432.9 | 437.36 | 425.0 | 427.01 | 343.5 Thousand |
| 01 Jun, 2023 | 440.85 | 444.2 | 428.15 | 430.1 | 409.77 Thousand |
| 31 May, 2023 | 428.0 | 443.0 | 425.55 | 439.85 | 1.18 Million |
| 30 May, 2023 | 415.7 | 425.96 | 414.41 | 425.7 | 1.49 Million |
| 29 May, 2023 | 412.4 | 417.0 | 411.0 | 414.0 | 768.04 Thousand |
| 26 May, 2023 | 410.25 | 412.7 | 409.31 | 410.0 | 137.73 Thousand |
| 25 May, 2023 | 408.95 | 411.95 | 408.0 | 410.4 | 129.51 Thousand |
| 24 May, 2023 | 409.91 | 413.21 | 409.05 | 410.6 | 638.37 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA