Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 323.7 | 327.6 | 312.05 | 324.95 | 485.69 Thousand |
| 04 Jul, 2023 | 321.0 | 334.0 | 315.8 | 318.4 | 1.9 Million |
| 03 Jul, 2023 | 459.0 | 469.46 | 455.1 | 460.8 | 665.41 Thousand |
| 30 Jun, 2023 | 459.95 | 462.95 | 437.4 | 454.01 | 457.59 Thousand |
| 28 Jun, 2023 | 453.05 | 461.0 | 453.05 | 455.3 | 203.58 Thousand |
| 27 Jun, 2023 | 463.95 | 463.95 | 455.1 | 456.0 | 610.54 Thousand |
| 26 Jun, 2023 | 460.4 | 461.0 | 455.4 | 459.9 | 185.95 Thousand |
| 23 Jun, 2023 | 467.0 | 467.0 | 457.25 | 458.7 | 211.59 Thousand |
| 22 Jun, 2023 | 466.01 | 469.91 | 460.8 | 463.65 | 383.68 Thousand |
| 21 Jun, 2023 | 460.91 | 464.9 | 458.55 | 461.1 | 594.3 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA