Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 338.9 | 339.7 | 333.15 | 337.05 | 304.92 Thousand |
| 01 Aug, 2023 | 338.4 | 340.5 | 336.15 | 338.2 | 375.74 Thousand |
| 31 Jul, 2023 | 330.95 | 337.15 | 328.6 | 335.0 | 811.69 Thousand |
| 28 Jul, 2023 | 327.5 | 328.5 | 324.7 | 327.7 | 241.62 Thousand |
| 27 Jul, 2023 | 326.0 | 326.15 | 322.9 | 326.1 | 201.11 Thousand |
| 26 Jul, 2023 | 321.6 | 326.5 | 320.75 | 324.0 | 302.03 Thousand |
| 25 Jul, 2023 | 322.95 | 323.9 | 319.8 | 321.35 | 179.02 Thousand |
| 24 Jul, 2023 | 326.0 | 326.0 | 320.85 | 323.0 | 232.35 Thousand |
| 21 Jul, 2023 | 318.4 | 325.4 | 317.0 | 323.0 | 722.05 Thousand |
| 20 Jul, 2023 | 317.9 | 320.15 | 313.1 | 318.5 | 264.63 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA