Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 325.0 | 329.6 | 321.5 | 322.4 | 215.6 Thousand |
| 16 Aug, 2023 | 321.6 | 333.0 | 318.75 | 327.1 | 255.13 Thousand |
| 14 Aug, 2023 | 330.65 | 330.65 | 319.0 | 321.95 | 207.14 Thousand |
| 11 Aug, 2023 | 332.2 | 333.8 | 327.5 | 329.0 | 149.78 Thousand |
| 10 Aug, 2023 | 330.0 | 334.55 | 329.4 | 329.8 | 281.07 Thousand |
| 09 Aug, 2023 | 329.95 | 331.9 | 328.3 | 329.55 | 215.79 Thousand |
| 08 Aug, 2023 | 328.5 | 330.9 | 326.05 | 329.0 | 338.96 Thousand |
| 07 Aug, 2023 | 333.0 | 333.0 | 326.15 | 328.3 | 569.81 Thousand |
| 04 Aug, 2023 | 328.5 | 331.5 | 324.15 | 326.2 | 764.8 Thousand |
| 03 Aug, 2023 | 337.0 | 354.0 | 317.65 | 321.0 | 2.64 Million |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA