Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 331.2 | 334.25 | 328.0 | 331.3 | 164.5 Thousand |
| 13 Sep, 2023 | 330.4 | 334.0 | 327.75 | 329.5 | 178.06 Thousand |
| 12 Sep, 2023 | 337.5 | 337.5 | 325.2 | 329.0 | 322.18 Thousand |
| 11 Sep, 2023 | 340.0 | 343.55 | 333.6 | 336.0 | 312.74 Thousand |
| 08 Sep, 2023 | 339.0 | 339.9 | 334.8 | 337.2 | 213.58 Thousand |
| 07 Sep, 2023 | 335.1 | 338.95 | 333.0 | 334.0 | 574.25 Thousand |
| 06 Sep, 2023 | 338.1 | 338.95 | 333.75 | 335.65 | 646.17 Thousand |
| 05 Sep, 2023 | 340.25 | 343.75 | 336.35 | 338.0 | 191.09 Thousand |
| 04 Sep, 2023 | 342.0 | 344.45 | 338.5 | 341.0 | 229.85 Thousand |
| 01 Sep, 2023 | 334.5 | 341.1 | 333.1 | 340.0 | 636.44 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA