Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 322.1 | 323.95 | 316.65 | 317.5 | 264.94 Thousand |
| 28 Sep, 2023 | 326.5 | 327.95 | 320.0 | 322.1 | 311.85 Thousand |
| 27 Sep, 2023 | 327.95 | 330.35 | 326.5 | 327.85 | 319.43 Thousand |
| 26 Sep, 2023 | 326.6 | 330.55 | 323.9 | 330.0 | 392.05 Thousand |
| 25 Sep, 2023 | 324.05 | 326.75 | 321.0 | 325.0 | 583.42 Thousand |
| 22 Sep, 2023 | 326.4 | 326.85 | 320.15 | 323.4 | 249.58 Thousand |
| 21 Sep, 2023 | 325.5 | 328.55 | 323.55 | 325.6 | 1.2 Million |
| 20 Sep, 2023 | 329.5 | 330.95 | 324.35 | 325.5 | 565.2 Thousand |
| 18 Sep, 2023 | 328.3 | 331.7 | 325.75 | 328.0 | 938.19 Thousand |
| 15 Sep, 2023 | 332.45 | 332.75 | 325.0 | 326.0 | 1.03 Million |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA