Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 314.9 316.0 312.2 315.05 311.21 Thousand
30 Oct, 2023 315.0 315.5 311.0 313.7 71.99 Thousand
27 Oct, 2023 312.4 316.15 312.1 314.0 192.51 Thousand
26 Oct, 2023 318.0 318.0 308.95 311.0 342.19 Thousand
25 Oct, 2023 318.95 321.05 314.4 318.5 229.51 Thousand
23 Oct, 2023 322.8 322.85 316.25 317.85 124.97 Thousand
20 Oct, 2023 322.1 323.6 320.0 321.8 95.42 Thousand
19 Oct, 2023 323.9 324.05 318.55 321.8 650.33 Thousand
18 Oct, 2023 322.2 328.0 321.0 322.45 307 Thousand
17 Oct, 2023 321.2 324.2 321.2 322.0 264.67 Thousand