Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 308.4 | 314.0 | 306.05 | 311.6 | 283.28 Thousand |
| 12 Nov, 2023 | 308.8 | 309.2 | 306.65 | 309.1 | 50.85 Thousand |
| 10 Nov, 2023 | 304.95 | 305.9 | 301.0 | 304.95 | 111.82 Thousand |
| 09 Nov, 2023 | 308.45 | 310.65 | 302.9 | 304.95 | 246.12 Thousand |
| 08 Nov, 2023 | 305.0 | 308.5 | 303.7 | 307.4 | 280.59 Thousand |
| 07 Nov, 2023 | 307.05 | 309.6 | 301.5 | 302.0 | 305.57 Thousand |
| 06 Nov, 2023 | 308.95 | 308.95 | 305.0 | 305.5 | 235.34 Thousand |
| 03 Nov, 2023 | 312.25 | 312.5 | 304.65 | 305.65 | 348.55 Thousand |
| 02 Nov, 2023 | 320.0 | 323.95 | 309.7 | 311.6 | 695.98 Thousand |
| 01 Nov, 2023 | 316.65 | 316.95 | 312.0 | 314.9 | 162.77 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA