Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 324.0 | 326.0 | 319.15 | 320.8 | 149.11 Thousand |
| 28 Nov, 2023 | 320.35 | 323.9 | 317.0 | 322.0 | 352.65 Thousand |
| 24 Nov, 2023 | 320.0 | 322.55 | 318.5 | 320.3 | 94.73 Thousand |
| 23 Nov, 2023 | 317.85 | 321.6 | 317.85 | 320.0 | 402.13 Thousand |
| 22 Nov, 2023 | 320.1 | 321.9 | 313.3 | 315.5 | 177.61 Thousand |
| 21 Nov, 2023 | 321.75 | 323.85 | 316.95 | 321.9 | 163.38 Thousand |
| 20 Nov, 2023 | 326.65 | 327.5 | 318.15 | 319.0 | 168.18 Thousand |
| 17 Nov, 2023 | 319.05 | 326.3 | 319.0 | 324.45 | 611.08 Thousand |
| 16 Nov, 2023 | 316.1 | 319.4 | 312.0 | 318.4 | 339.34 Thousand |
| 15 Nov, 2023 | 313.05 | 315.5 | 309.5 | 314.15 | 672.67 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA