Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 337.6 339.05 331.55 333.25 499.4 Thousand
27 Dec, 2023 355.0 357.3 336.0 336.5 4.39 Million
26 Dec, 2023 321.25 326.95 320.85 324.7 133.27 Thousand
22 Dec, 2023 324.95 325.0 320.0 322.95 98.32 Thousand
21 Dec, 2023 321.0 323.8 317.5 322.5 116.88 Thousand
20 Dec, 2023 332.8 335.5 316.0 320.0 382.15 Thousand
19 Dec, 2023 333.0 335.5 330.25 331.85 167.04 Thousand
18 Dec, 2023 334.95 336.45 331.3 332.45 231.32 Thousand
15 Dec, 2023 329.5 337.3 328.65 334.3 612.18 Thousand
14 Dec, 2023 328.5 330.25 326.25 328.0 306.57 Thousand