Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 340.15 | 340.2 | 331.0 | 333.15 | 2.02 Million |
| 24 Jan, 2024 | 336.4 | 341.9 | 330.85 | 340.95 | 350.32 Thousand |
| 23 Jan, 2024 | 341.0 | 341.25 | 332.95 | 337.7 | 194.47 Thousand |
| 20 Jan, 2024 | 344.9 | 345.95 | 340.5 | 341.05 | 107.1 Thousand |
| 19 Jan, 2024 | 344.5 | 345.15 | 342.25 | 344.55 | 218.43 Thousand |
| 18 Jan, 2024 | 339.35 | 345.7 | 332.2 | 342.0 | 350.48 Thousand |
| 17 Jan, 2024 | 341.0 | 343.7 | 337.7 | 339.1 | 380.42 Thousand |
| 16 Jan, 2024 | 345.5 | 348.0 | 340.5 | 344.3 | 608.69 Thousand |
| 15 Jan, 2024 | 340.2 | 342.8 | 337.45 | 339.0 | 192.63 Thousand |
| 12 Jan, 2024 | 340.45 | 343.0 | 338.1 | 340.5 | 331.38 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA