Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 316.55 | 319.4 | 314.0 | 315.8 | 208.77 Thousand |
| 08 Feb, 2024 | 320.0 | 322.0 | 310.9 | 316.45 | 879.35 Thousand |
| 07 Feb, 2024 | 334.0 | 338.0 | 316.35 | 316.5 | 1.17 Million |
| 06 Feb, 2024 | 346.05 | 347.5 | 333.0 | 334.0 | 1.38 Million |
| 05 Feb, 2024 | 342.0 | 353.0 | 338.55 | 345.15 | 1.02 Million |
| 02 Feb, 2024 | 337.6 | 341.9 | 337.6 | 339.7 | 203.85 Thousand |
| 01 Feb, 2024 | 341.75 | 341.75 | 336.1 | 338.1 | 432.33 Thousand |
| 31 Jan, 2024 | 337.15 | 342.9 | 337.1 | 342.0 | 236.88 Thousand |
| 30 Jan, 2024 | 342.0 | 343.5 | 332.3 | 332.95 | 295.11 Thousand |
| 29 Jan, 2024 | 334.3 | 342.0 | 333.45 | 338.25 | 181.98 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA