Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 309.5 | 309.5 | 301.5 | 302.75 | 389.96 Thousand |
| 22 Feb, 2024 | 308.7 | 310.0 | 304.7 | 309.0 | 206.55 Thousand |
| 21 Feb, 2024 | 311.9 | 313.35 | 306.05 | 308.0 | 187.21 Thousand |
| 20 Feb, 2024 | 309.0 | 312.4 | 307.5 | 312.0 | 175.64 Thousand |
| 19 Feb, 2024 | 307.05 | 310.65 | 304.5 | 308.35 | 246.06 Thousand |
| 16 Feb, 2024 | 305.65 | 311.0 | 303.85 | 305.5 | 547.63 Thousand |
| 15 Feb, 2024 | 307.9 | 309.85 | 304.35 | 304.95 | 539.94 Thousand |
| 14 Feb, 2024 | 313.05 | 314.5 | 304.0 | 305.45 | 397.2 Thousand |
| 13 Feb, 2024 | 305.95 | 316.2 | 301.4 | 314.95 | 288.12 Thousand |
| 12 Feb, 2024 | 324.0 | 324.0 | 303.05 | 304.5 | 529.06 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA